艾达币
ADA · 美元计价
$0.1556
≈ ￥1.027
-9.32% (-$0.02)
更新于 2026-11-15 02:35:02
← 返回行情列表
24H 最高
$0.1723
24H 最低
$0.1539
今日开盘
$0.1716
24H 成交量
$2,361.20万
流通市值
$61.09亿
24H 涨跌额
(-$0.02)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 554 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 219 |
BIOBIO Protocol
|
$0.01681 | $0.01918 | $0.01656 | $69.65万 | $2,778.97万 | -11.39% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 560 |
COHRBCOHRB
|
$210.08 | $219.45 | $209.45 | $9.49万 | — | -2.30% |
| 489 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 167 |
ALLOAllora
|
$0.1533 | $0.1585 | $0.144 | $104.38万 | $3,104.92万 | 0.39% |
| 510 |
IRENBIRENB
|
$17.05 | $18.25 | $16.97 | $14.74万 | — | -5.23% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 129 |
CFXConflux Network
|
$0.03538 | $0.04075 | $0.035 | $157.71万 | $1.77亿 | -12.84% |
| 314 |
METISMetis Token
|
$2.36 | $2.60 | $2.32 | $39.43万 | $1,941.30万 | -6.72% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 471 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 125 |
KITEKite
|
$0.1284 | $0.1308 | $0.1258 | $169.52万 | $2.31亿 | -1.38% |
| 627 |
ZMBZMB
|
$99.28 | $100.23 | $98.58 | $6,020.57 | — | 0.07% |
| 466 |
AXTIBAXTIB
|
$40.06 | $42.00 | $39.81 | $19.42万 | — | -2.34% |