GMX
GMX · 美元计价
$7.02
≈ ￥46.332
-8.95% (-$0.69)
更新于 2026-11-15 05:20:01
← 返回行情列表
24H 最高
$7.75
24H 最低
$6.95
今日开盘
$7.71
24H 成交量
$35.38万
流通市值
$7,514.85万
24H 涨跌额
(-$0.69)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 559 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 214 |
BIOBIO Protocol
|
$0.016 | $0.01897 | $0.01569 | $84.50万 | $2,778.97万 | -15.39% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 557 |
COHRBCOHRB
|
$208.44 | $215.56 | $206.41 | $9.90万 | — | -3.26% |
| 498 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 169 |
ALLOAllora
|
$0.1497 | $0.1585 | $0.144 | $118.05万 | $3,104.92万 | 0.00% |
| 502 |
IRENBIRENB
|
$16.61 | $17.91 | $16.36 | $16.70万 | — | -7.10% |
| 466 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 131 |
CFXConflux Network
|
$0.03309 | $0.04051 | $0.03241 | $181.69万 | $1.77亿 | -17.63% |
| 320 |
METISMetis Token
|
$2.22 | $2.53 | $2.18 | $43.50万 | $1,941.30万 | -12.25% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 128 |
KITEKite
|
$0.1269 | $0.1308 | $0.1254 | $184.92万 | $2.31亿 | -1.86% |
| 621 |
ZMBZMB
|
$98.67 | $99.94 | $98.44 | $7,456.29 | — | -0.50% |
| 555 |
AXTIBAXTIB
|
$39.34 | $41.35 | $39.10 | $10.06万 | — | -4.63% |