Ocean Protocol
OCEAN · 美元计价
$0.6123
≈ ￥4.0412
0.00% ($0.00)
更新于 2026-11-15 05:05:02
← 返回行情列表
24H 最高
$0.6123
24H 最低
$0.6123
今日开盘
$0.6123
24H 成交量
$50.82
流通市值
$2,234.70万
24H 涨跌额
($0.00)
历史最高
$1.9414
最高日期
2021-04-01
历史最低
$0.012848
最低日期
2019-08-10
OCEAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 559 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 211 |
BIOBIO Protocol
|
$0.01613 | $0.01897 | $0.01597 | $81.98万 | $2,778.97万 | -14.57% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 557 |
COHRBCOHRB
|
$207.73 | $216.76 | $206.41 | $10.03万 | — | -3.97% |
| 492 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 167 |
ALLOAllora
|
$0.1486 | $0.1585 | $0.144 | $116.19万 | $3,104.92万 | -0.60% |
| 505 |
IRENBIRENB
|
$16.66 | $18.08 | $16.36 | $15.88万 | — | -7.08% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 131 |
CFXConflux Network
|
$0.03338 | $0.04051 | $0.03301 | $177.13万 | $1.77亿 | -16.95% |
| 322 |
METISMetis Token
|
$2.26 | $2.54 | $2.23 | $41.23万 | $1,941.30万 | -10.67% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 129 |
KITEKite
|
$0.1266 | $0.1308 | $0.1254 | $179.58万 | $2.31亿 | -2.16% |
| 622 |
ZMBZMB
|
$98.44 | $99.94 | $98.44 | $7,350.94 | — | -1.16% |
| 547 |
AXTIBAXTIB
|
$39.29 | $41.53 | $39.15 | $11.01万 | — | -4.59% |