量子链
QTUM · 美元计价
$0.643
≈ ￥4.2438
-4.17% (-$0.03)
更新于 2026-11-15 04:40:01
← 返回行情列表
24H 最高
$0.671
24H 最低
$0.641
今日开盘
$0.671
24H 成交量
$41.14万
流通市值
$6,516.06万
24H 涨跌额
(-$0.03)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 554 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 212 |
BIOBIO Protocol
|
$0.01646 | $0.01903 | $0.01634 | $77.59万 | $2,778.97万 | -13.37% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 559 |
COHRBCOHRB
|
$209.47 | $219.45 | $209.22 | $9.50万 | — | -3.63% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 166 |
ALLOAllora
|
$0.15 | $0.1585 | $0.144 | $111.23万 | $3,104.92万 | -0.66% |
| 515 |
IRENBIRENB
|
$16.84 | $18.25 | $16.84 | $14.02万 | — | -6.44% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 128 |
CFXConflux Network
|
$0.03411 | $0.04051 | $0.03395 | $170.70万 | $1.77亿 | -15.51% |
| 331 |
METISMetis Token
|
$2.3 | $2.54 | $2.29 | $37.89万 | $1,941.30万 | -9.45% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 476 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 127 |
KITEKite
|
$0.1273 | $0.1308 | $0.1258 | $171.08万 | $2.31亿 | -1.55% |
| 627 |
ZMBZMB
|
$99.35 | $99.97 | $98.58 | $5,990.60 | — | -0.47% |
| 541 |
AXTIBAXTIB
|
$39.7 | $42.00 | $39.65 | $11.40万 | — | -4.11% |