XRP (瑞波币)
XRP · 美元计价
$0.9567
≈ ￥6.3142
-6.50% (-$0.07)
更新于 2026-11-15 03:05:02
← 返回行情列表
24H 最高
$1.03
24H 最低
$0.9457
今日开盘
$1.0232
24H 成交量
$1.52亿
流通市值
$612.07亿
24H 涨跌额
(-$0.07)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 555 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 214 |
BIOBIO Protocol
|
$0.0168 | $0.01918 | $0.01656 | $71.80万 | $2,778.97万 | -11.72% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 560 |
COHRBCOHRB
|
$210.23 | $219.45 | $209.45 | $9.35万 | — | -3.20% |
| 488 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 165 |
ALLOAllora
|
$0.1536 | $0.1585 | $0.144 | $106.57万 | $3,104.92万 | 0.79% |
| 511 |
IRENBIRENB
|
$17.1 | $18.25 | $16.97 | $14.46万 | — | -4.89% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 128 |
CFXConflux Network
|
$0.03532 | $0.04075 | $0.035 | $160.93万 | $1.77亿 | -13.03% |
| 315 |
METISMetis Token
|
$2.33 | $2.60 | $2.32 | $39.47万 | $1,941.30万 | -8.63% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 469 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 126 |
KITEKite
|
$0.1284 | $0.1308 | $0.1258 | $169.32万 | $2.31亿 | -0.62% |
| 628 |
ZMBZMB
|
$99.15 | $100.23 | $98.58 | $5,795.85 | — | -0.50% |
| 466 |
AXTIBAXTIB
|
$39.93 | $42.00 | $39.81 | $19.37万 | — | -3.55% |